0x

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-3.38% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0977

24H 成交量

$7.83万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FFFalcon Finance	$0.08826	$0.09251	$0.08753	$46.99万	$2.09亿	-2.64%
550	TURBOTurbo	$0.000749	$0.00079	$0.000748	$16.40万	$5,213.55万	-3.97%
221	REZRenzo	$0.003857	$0.004138	$0.00385	$71.58万	$442.65万	-6.70%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,728.65万	$548.96万	-0.06%
438	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.29%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.26万	$709.90万	-5.82%
74	DOTPolkadot	$0.939	$0.966	$0.928	$442.58万	$16.07亿	-0.85%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.48%
250	SENTSentient	$0.01951	$0.02018	$0.01929	$58.29万	$1.42亿	-1.61%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
615	GASGas	$1.151	$1.19	$1.14	$11.11万	$7,515.15万	-2.04%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
167	SKYSky	$0.06426	$0.0682	$0.06358	$101.21万	$15.33亿	-4.97%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$193.65	$205.54	$192.29	$801.34万	$23.82亿	-3.28%
77	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.38%
307	ENSOEnso	$0.501	$0.553	$0.499	$46.06万	$1,085.69万	-8.74%