Verge

XVG · 美元计价

$0.002222

≈ ￥0.014665

-0.49% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.002233

24H 成交量

$13.93万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	FFFalcon Finance	$0.08954	$0.09251	$0.08879	$61.72万	$2.09亿	-0.07%
485	TURBOTurbo	$0.000775	$0.000793	$0.000767	$18.05万	$5,398.64万	-0.90%
156	REZRenzo	$0.003997	$0.004327	$0.003946	$101.76万	$474.74万	-4.13%
13	UUnited Stables	$0.9992	$1.00	$0.9991	$2,881.56万	$549.54万	-0.10%
549	SECZBSECZB	$7.86	$8.05	$7.50	$13.01万	—	3.83%
327	KERNELKernelDAO	$0.0452	$0.0474	$0.0444	$35.97万	$766.73万	-3.21%
66	DOTPolkadot	$0.941	$0.966	$0.933	$379.83万	$16.30亿	-0.21%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-2.15%
268	SENTSentient	$0.01971	$0.02074	$0.01944	$47.03万	$1.44亿	-1.45%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
580	GASGas	$1.167	$1.20	$1.16	$10.51万	$7,757.66万	-2.67%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
241	SKYSky	$0.06647	$0.06938	$0.06621	$55.50万	$15.88亿	-2.91%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$200.55	$203.86	$195.80	$581.34万	$23.95亿	0.75%
85	MEGAMegaETH	$0.04508	$0.04593	$0.03945	$260.05万	$4,924.13万	4.23%
343	ENSOEnso	$0.535	$0.567	$0.529	$34.35万	$1,140.00万	-2.19%