Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 01:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	FFFalcon Finance	$0.08949	$0.09251	$0.08879	$56.19万	$2.09亿	0.39%
509	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
206	REZRenzo	$0.00387	$0.004173	$0.003863	$72.74万	$474.74万	-6.57%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,852.45万	$549.54万	-0.05%
481	SECZBSECZB	$7.52	$8.05	$7.38	$21.42万	—	-0.66%
323	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$39.90万	$766.73万	-6.36%
67	DOTPolkadot	$0.945	$0.966	$0.928	$421.31万	$16.30亿	-0.74%
683	IQIQ	$0.00072	$0.000743	$0.000715	$2.24万	$2,057.31万	-2.97%
256	SENTSentient	$0.02002	$0.02018	$0.01944	$54.26万	$1.44亿	0.45%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
576	GASGas	$1.168	$1.20	$1.16	$11.88万	$7,757.66万	-2.10%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
279	SKYSky	$0.0661	$0.0682	$0.06566	$48.97万	$15.88亿	-2.71%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.16	$205.54	$195.80	$731.83万	$23.95亿	0.64%
79	MEGAMegaETH	$0.04545	$0.04719	$0.03945	$358.87万	$4,924.13万	3.84%
399	ENSOEnso	$0.533	$0.557	$0.529	$31.10万	$1,140.00万	-3.62%