VSTB

VSTB · 美元计价

$138.84

≈ ￥916.344

0.01% ($0.02)

更新于 2026-11-02 07:35:01

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.82

24H 成交量

$4,434.42

流通市值

—

24H 涨跌额

($0.02)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FFFalcon Finance	$0.09039	$0.09089	$0.08879	$61.24万	$2.09亿	-0.25%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,398.64万	0.64%
114	REZRenzo	$0.004153	$0.004605	$0.004075	$149.88万	$474.74万	-1.17%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,855.17万	$549.54万	-0.04%
649	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
110	DOTPolkadot	$0.954	$0.959	$0.939	$155.55万	$16.30亿	0.74%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.56万	$2,057.31万	-1.21%
201	SENTSentient	$0.01971	$0.02074	$0.01915	$67.18万	$1.44亿	0.41%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
504	GASGas	$1.183	$1.23	$1.18	$14.13万	$7,757.66万	-2.71%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
184	SKYSky	$0.06749	$0.07014	$0.0671	$73.93万	$15.88亿	-0.77%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$200.83	$203.49	$195.80	$538.84万	$23.95亿	-0.26%
189	MEGAMegaETH	$0.04391	$0.04492	$0.04287	$72.74万	$4,924.13万	-0.39%
283	ENSOEnso	$0.552	$0.567	$0.541	$41.40万	$1,140.00万	0.73%