Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	FFFalcon Finance	$0.09027	$0.09251	$0.08879	$65.74万	$2.09亿	0.74%
499	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.58万	$5,398.64万	-1.41%
148	REZRenzo	$0.003962	$0.004334	$0.003962	$109.34万	$474.74万	-8.10%
22	UUnited Stables	$1.0001	$1.00	$1.00	$1,573.34万	$549.54万	0.01%
545	SECZBSECZB	$7.85	$8.05	$7.50	$12.63万	—	3.70%
312	KERNELKernelDAO	$0.0445	$0.0474	$0.0444	$38.36万	$766.73万	-3.68%
90	DOTPolkadot	$0.956	$0.966	$0.939	$240.12万	$16.30亿	0.42%
667	IQIQ	$0.000733	$0.000749	$0.000729	$2.06万	$2,057.31万	-1.61%
243	SENTSentient	$0.01972	$0.02074	$0.01944	$53.10万	$1.44亿	-1.50%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
565	GASGas	$1.163	$1.20	$1.16	$11.04万	$7,757.66万	-2.76%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	SKYSky	$0.06667	$0.06959	$0.06628	$56.46万	$15.88亿	-3.77%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.91	$203.86	$195.80	$615.69万	$23.95亿	-1.11%
118	MEGAMegaETH	$0.03999	$0.04467	$0.03945	$156.25万	$4,924.13万	-10.03%
322	ENSOEnso	$0.534	$0.567	$0.532	$36.97万	$1,140.00万	-2.20%