Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	FFFalcon Finance	$0.08933	$0.09849	$0.08897	$155.17万	$2.10亿	-7.67%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.93万	$5,390.42万	0.25%
69	REZRenzo	$0.004165	$0.0049	$0.004075	$281.52万	$477.05万	-4.19%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,630.82万	$549.48万	-0.03%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
402	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.59万	$757.11万	-2.30%
110	DOTPolkadot	$0.95	$0.961	$0.939	$152.97万	$16.24亿	-0.94%
633	IQIQ	$0.000746	$0.000759	$0.00074	$2.41万	$2,073.99万	-1.45%
224	SENTSentient	$0.02067	$0.02074	$0.01915	$63.09万	$1.45亿	6.27%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
491	GASGas	$1.197	$1.23	$1.19	$14.89万	$7,787.62万	-1.56%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
203	SKYSky	$0.06849	$0.07014	$0.06706	$71.46万	$16.11亿	0.02%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.35	$208.67	$197.41	$647.31万	$24.05亿	-1.57%
217	MEGAMegaETH	$0.04464	$0.04527	$0.04312	$65.10万	$5,002.68万	0.05%
232	ENSOEnso	$0.558	$0.568	$0.541	$59.53万	$1,137.88万	0.54%