QCOMB

QCOMB · 美元计价

$166.7

≈ ￥1100.22

0.40% ($0.66)

更新于 2026-11-02 20:15:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$166.04

24H 成交量

$1.44万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	FFFalcon Finance	$0.08971	$0.09251	$0.08879	$62.17万	$2.09亿	0.30%
484	TURBOTurbo	$0.000777	$0.000793	$0.000767	$18.23万	$5,398.64万	-0.77%
153	REZRenzo	$0.00399	$0.004327	$0.003946	$102.43万	$474.74万	-4.55%
14	UUnited Stables	$0.9993	$1.00	$0.9991	$2,623.65万	$549.54万	-0.07%
547	SECZBSECZB	$7.89	$8.05	$7.50	$13.01万	—	4.37%
329	KERNELKernelDAO	$0.0451	$0.0474	$0.0444	$35.82万	$766.73万	-3.22%
65	DOTPolkadot	$0.943	$0.966	$0.933	$383.57万	$16.30亿	-0.42%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-2.28%
267	SENTSentient	$0.01972	$0.02074	$0.01944	$47.43万	$1.44亿	-1.40%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
578	GASGas	$1.168	$1.20	$1.16	$10.62万	$7,757.66万	-2.83%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
414	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
239	SKYSky	$0.06652	$0.06938	$0.06621	$56.63万	$15.88亿	-3.57%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$200.72	$203.86	$195.80	$592.05万	$23.95亿	0.11%
85	MEGAMegaETH	$0.04485	$0.04593	$0.03945	$260.25万	$4,924.13万	2.68%
335	ENSOEnso	$0.535	$0.567	$0.529	$35.17万	$1,140.00万	-2.55%