Polygon Ecosystem Token

POL · 美元计价

$0.09033

≈ ￥0.596178

-2.64% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.09308

24H 最低

$0.09016

今日开盘

$0.09278

24H 成交量

$154.45万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	FFFalcon Finance	$0.09128	$0.09201	$0.08879	$54.29万	$2.09亿	1.78%
499	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.19万	$5,398.64万	0.39%
136	REZRenzo	$0.004053	$0.00447	$0.004051	$121.78万	$474.74万	-6.09%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,136.59万	$549.54万	-0.02%
562	SECZBSECZB	$7.89	$8.05	$7.50	$11.00万	—	4.64%
428	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.51万	$766.73万	0.22%
116	DOTPolkadot	$0.955	$0.966	$0.939	$155.45万	$16.30亿	0.53%
653	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
215	SENTSentient	$0.01994	$0.02074	$0.01915	$63.70万	$1.44亿	0.15%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
283	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
182	SKYSky	$0.06752	$0.07014	$0.0671	$77.59万	$15.88亿	-0.91%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.86	$203.86	$195.80	$618.32万	$23.95亿	-0.22%
200	MEGAMegaETH	$0.04313	$0.0449	$0.04287	$69.86万	$4,924.13万	-2.51%
339	ENSOEnso	$0.545	$0.567	$0.544	$33.73万	$1,140.00万	-1.27%