Plume

PLUME · 美元计价

$0.01487

≈ ￥0.098142

-3.13% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.01538

24H 最低

$0.01457

今日开盘

$0.01535

24H 成交量

$132.36万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	FFFalcon Finance	$0.08975	$0.09251	$0.08879	$60.17万	$2.09亿	0.48%
505	TURBOTurbo	$0.000773	$0.00079	$0.000767	$17.98万	$5,398.64万	-2.03%
209	REZRenzo	$0.003947	$0.004181	$0.003925	$71.11万	$474.74万	-4.87%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$5,421.55万	$549.54万	-0.02%
496	SECZBSECZB	$7.84	$8.05	$7.50	$19.00万	—	3.70%
318	KERNELKernelDAO	$0.0446	$0.0474	$0.0443	$38.94万	$766.73万	-4.50%
69	DOTPolkadot	$0.939	$0.966	$0.933	$389.75万	$16.30亿	-1.26%
680	IQIQ	$0.000718	$0.000746	$0.000718	$2.33万	$2,057.31万	-3.50%
241	SENTSentient	$0.02006	$0.02074	$0.01944	$56.82万	$1.44亿	-1.76%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
569	GASGas	$1.167	$1.20	$1.16	$11.92万	$7,757.66万	-2.51%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
260	SKYSky	$0.06633	$0.06911	$0.06579	$50.83万	$15.88亿	-4.01%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$204.33	$205.54	$195.80	$676.33万	$23.95亿	3.07%
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$338.72万	$4,924.13万	2.11%
391	ENSOEnso	$0.54	$0.558	$0.529	$30.10万	$1,140.00万	-3.23%