PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	FFFalcon Finance	$0.08954	$0.09251	$0.08879	$59.80万	$2.09亿	0.24%
502	TURBOTurbo	$0.000769	$0.00079	$0.000767	$18.33万	$5,398.64万	-2.29%
210	REZRenzo	$0.003933	$0.004181	$0.003925	$70.04万	$474.74万	-5.30%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$5,648.99万	$549.54万	-0.04%
493	SECZBSECZB	$7.7	$8.05	$7.50	$19.65万	—	1.85%
320	KERNELKernelDAO	$0.0444	$0.0474	$0.0443	$38.97万	$766.73万	-5.13%
69	DOTPolkadot	$0.937	$0.966	$0.933	$389.14万	$16.30亿	-1.16%
680	IQIQ	$0.000719	$0.000743	$0.000715	$2.32万	$2,057.31万	-3.23%
238	SENTSentient	$0.01992	$0.02034	$0.01944	$57.15万	$1.44亿	-1.29%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
575	GASGas	$1.167	$1.20	$1.16	$11.87万	$7,757.66万	-2.26%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
262	SKYSky	$0.066	$0.0684	$0.06579	$51.06万	$15.88亿	-3.17%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$203.62	$205.54	$195.80	$688.11万	$23.95亿	2.86%
78	MEGAMegaETH	$0.04556	$0.04719	$0.03945	$344.34万	$4,924.13万	3.03%
391	ENSOEnso	$0.538	$0.557	$0.529	$30.58万	$1,140.00万	-2.89%