MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FFFalcon Finance	$0.092	$0.09227	$0.08879	$58.95万	$2.09亿	2.63%
503	TURBOTurbo	$0.000771	$0.000793	$0.000769	$15.76万	$5,398.64万	-0.90%
137	REZRenzo	$0.004002	$0.00447	$0.003974	$121.77万	$474.74万	-7.23%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,853.71万	$549.54万	-0.03%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.23%
417	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
93	DOTPolkadot	$0.952	$0.966	$0.939	$226.02万	$16.30亿	0.11%
660	IQIQ	$0.000733	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%
219	SENTSentient	$0.01964	$0.02074	$0.01944	$60.83万	$1.44亿	0.87%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
545	GASGas	$1.16	$1.21	$1.16	$12.81万	$7,757.66万	-3.73%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
175	SKYSky	$0.06639	$0.07014	$0.06638	$84.74万	$15.88亿	-3.32%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$197.36	$203.86	$195.80	$627.46万	$23.95亿	-1.48%
207	MEGAMegaETH	$0.0425	$0.04475	$0.04235	$68.31万	$4,924.13万	-5.01%
332	ENSOEnso	$0.537	$0.567	$0.534	$35.57万	$1,140.00万	-2.01%