Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	FFFalcon Finance	$0.08537	$0.08699	$0.085	$47.35万	$2.00亿	-0.46%
537	TURBOTurbo	$0.000697	$0.000721	$0.000681	$17.23万	$4,887.66万	-2.52%
266	REZRenzo	$0.003838	$0.003945	$0.003709	$56.06万	$434.82万	-1.67%
22	UUnited Stables	$1.0006	$1.00	$1.00	$1,696.35万	$549.79万	0.00%
646	SECZBSECZB	$7.03	$7.23	$6.88	$6.97万	—	-0.43%
509	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.25万	$679.69万	-6.22%
83	DOTPolkadot	$0.864	$0.906	$0.842	$274.23万	$15.11亿	-3.68%
670	IQIQ	$0.000652	$0.000681	$0.000639	$2.42万	$1,829.72万	-2.54%
363	SENTSentient	$0.01675	$0.01769	$0.01646	$36.95万	$1.25亿	-5.05%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
633	GASGas	$1.039	$1.08	$1.02	$8.61万	$6,874.00万	-3.80%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
447	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
220	SKYSky	$0.06194	$0.06428	$0.06086	$69.73万	$14.92亿	-2.98%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$198.26	$203.65	$191.09	$888.33万	$23.96亿	1.43%
100	MEGAMegaETH	$0.05018	$0.05267	$0.04801	$205.63万	$5,665.80万	0.76%
369	ENSOEnso	$0.435	$0.468	$0.423	$36.71万	$902.76万	-5.64%