LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	FFFalcon Finance	$0.0894	$0.09251	$0.08879	$61.48万	$2.09亿	0.06%
504	TURBOTurbo	$0.00077	$0.000793	$0.000767	$18.00万	$5,398.64万	-2.41%
196	REZRenzo	$0.00393	$0.004181	$0.003925	$76.33万	$474.74万	-4.70%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$4,848.43万	$549.54万	-0.04%
500	SECZBSECZB	$7.72	$8.05	$7.50	$18.23万	—	2.12%
315	KERNELKernelDAO	$0.0444	$0.0474	$0.0444	$38.93万	$766.73万	-4.72%
67	DOTPolkadot	$0.938	$0.966	$0.933	$391.24万	$16.30亿	-1.57%
678	IQIQ	$0.000727	$0.000746	$0.000722	$2.25万	$2,057.31万	-2.15%
243	SENTSentient	$0.01991	$0.02074	$0.01944	$55.29万	$1.44亿	-1.97%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
575	GASGas	$1.168	$1.20	$1.16	$11.32万	$7,757.66万	-2.50%
395	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
245	SKYSky	$0.06661	$0.06935	$0.06579	$54.89万	$15.88亿	-3.95%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$202.24	$205.54	$195.80	$669.38万	$23.95亿	2.05%
78	MEGAMegaETH	$0.04475	$0.04719	$0.03945	$323.86万	$4,924.13万	2.33%
397	ENSOEnso	$0.537	$0.559	$0.529	$29.13万	$1,140.00万	-3.42%