KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	FFFalcon Finance	$0.08944	$0.09251	$0.08879	$61.90万	$2.09亿	-0.15%
490	TURBOTurbo	$0.000769	$0.000793	$0.000767	$18.12万	$5,398.64万	-2.41%
176	REZRenzo	$0.003959	$0.004191	$0.003946	$85.78万	$474.74万	-5.40%
11	UUnited Stables	$0.9996	$1.00	$0.9991	$3,852.14万	$549.54万	-0.05%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.31万	—	2.52%
330	KERNELKernelDAO	$0.0453	$0.0474	$0.0444	$36.15万	$766.73万	-3.62%
66	DOTPolkadot	$0.938	$0.966	$0.933	$381.80万	$16.30亿	-1.37%
670	IQIQ	$0.000722	$0.000749	$0.000722	$2.30万	$2,057.31万	-3.48%
271	SENTSentient	$0.01954	$0.02074	$0.01944	$46.51万	$1.44亿	-3.70%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
582	GASGas	$1.163	$1.20	$1.16	$10.27万	$7,757.66万	-3.16%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
418	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
231	SKYSky	$0.06626	$0.06938	$0.06579	$58.71万	$15.88亿	-3.28%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
53	QNTQuant	$199.21	$203.86	$195.80	$579.25万	$23.95亿	-0.37%
84	MEGAMegaETH	$0.04373	$0.04593	$0.03945	$270.70万	$4,924.13万	-0.27%
379	ENSOEnso	$0.537	$0.566	$0.529	$29.92万	$1,140.00万	-4.96%