IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.67% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.31万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.11万	$2.09亿	-1.79%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
112	REZRenzo	$0.004102	$0.004605	$0.004075	$149.42万	$474.74万	-2.98%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,794.94万	$549.54万	-0.03%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.90万	$766.73万	-1.50%
110	DOTPolkadot	$0.946	$0.959	$0.939	$151.87万	$16.30亿	-0.32%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%
200	SENTSentient	$0.01971	$0.02074	$0.01915	$69.33万	$1.44亿	0.46%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
490	GASGas	$1.181	$1.23	$1.18	$14.47万	$7,757.66万	-2.40%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
189	SKYSky	$0.06729	$0.07014	$0.06706	$73.79万	$15.88亿	0.31%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$198.19	$203.49	$195.80	$507.48万	$23.95亿	-1.57%
193	MEGAMegaETH	$0.04324	$0.04492	$0.04287	$72.28万	$4,924.13万	-1.50%
279	ENSOEnso	$0.55	$0.567	$0.541	$42.15万	$1,140.00万	-0.18%