IBMB

IBMB · 美元计价

$259.2

≈ ￥1710.72

0.54% ($1.38)

更新于 2026-11-02 22:15:02

24H 最高

$259.39

24H 最低

$255.97

今日开盘

$257.82

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

($1.38)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	FFFalcon Finance	$0.08941	$0.09251	$0.08879	$61.98万	$2.09亿	-0.03%
502	TURBOTurbo	$0.000771	$0.000793	$0.000767	$17.81万	$5,398.64万	-2.28%
186	REZRenzo	$0.003976	$0.004191	$0.003946	$79.95万	$474.74万	-4.68%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$4,562.46万	$549.54万	-0.05%
521	SECZBSECZB	$7.97	$8.05	$7.50	$15.56万	—	5.42%
310	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$39.02万	$766.73万	-5.30%
66	DOTPolkadot	$0.94	$0.966	$0.933	$387.42万	$16.30亿	-1.26%
671	IQIQ	$0.000727	$0.000747	$0.000722	$2.35万	$2,057.31万	-2.42%
253	SENTSentient	$0.01997	$0.02074	$0.01944	$52.96万	$1.44亿	-2.63%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
574	GASGas	$1.171	$1.20	$1.16	$11.34万	$7,757.66万	-2.01%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
230	SKYSky	$0.0666	$0.06938	$0.06579	$60.39万	$15.88亿	-3.25%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$202.3	$203.86	$195.80	$636.52万	$23.95亿	1.64%
80	MEGAMegaETH	$0.04506	$0.04609	$0.03945	$306.43万	$4,924.13万	2.90%
395	ENSOEnso	$0.538	$0.559	$0.529	$29.00万	$1,140.00万	-3.58%