FWDIB

FWDIB · 美元计价

$6.42

≈ ￥42.372

0.47% ($0.03)

更新于 2026-11-02 12:00:02

24H 最高

$6.45

24H 最低

$6.31

今日开盘

$6.39

24H 成交量

$1.08万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	FFFalcon Finance	$0.09152	$0.09177	$0.08879	$56.24万	$2.09亿	1.79%
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.01万	$5,398.64万	2.08%
118	REZRenzo	$0.004097	$0.004605	$0.004069	$152.66万	$474.74万	-1.51%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,191.75万	$549.54万	-0.02%
608	SECZBSECZB	$8	$8.04	$7.50	$6.17万	—	5.82%
435	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.17万	$766.73万	0.65%
120	DOTPolkadot	$0.964	$0.966	$0.939	$150.43万	$16.30亿	1.58%
653	IQIQ	$0.000738	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.86%
205	SENTSentient	$0.01999	$0.02074	$0.01915	$66.62万	$1.44亿	0.25%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
339	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
529	GASGas	$1.184	$1.22	$1.17	$13.17万	$7,757.66万	-2.23%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
184	SKYSky	$0.06794	$0.07014	$0.0671	$77.34万	$15.88亿	-0.34%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$201.79	$203.86	$195.80	$601.96万	$23.95亿	0.76%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$70.55万	$4,924.13万	-1.44%
296	ENSOEnso	$0.552	$0.567	$0.544	$38.94万	$1,140.00万	1.10%