FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	FFFalcon Finance	$0.09038	$0.09251	$0.08879	$64.93万	$2.09亿	0.76%
506	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.16万	$5,398.64万	-1.41%
149	REZRenzo	$0.003963	$0.004327	$0.003946	$108.04万	$474.74万	-7.49%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,664.61万	$549.54万	0.02%
547	SECZBSECZB	$7.83	$8.05	$7.50	$12.75万	—	3.44%
333	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$35.31万	$766.73万	-4.49%
76	DOTPolkadot	$0.947	$0.966	$0.939	$305.47万	$16.30亿	-0.53%
667	IQIQ	$0.000726	$0.000749	$0.000725	$2.19万	$2,057.31万	-2.81%
253	SENTSentient	$0.01964	$0.02074	$0.01944	$51.02万	$1.44亿	-1.80%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
565	GASGas	$1.156	$1.20	$1.16	$11.19万	$7,757.66万	-3.75%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
410	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
241	SKYSky	$0.06656	$0.06938	$0.06628	$55.31万	$15.88亿	-3.62%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$198.74	$203.86	$195.80	$590.12万	$23.95亿	-0.52%
111	MEGAMegaETH	$0.0405	$0.04467	$0.03945	$163.66万	$4,924.13万	-8.54%
326	ENSOEnso	$0.531	$0.567	$0.53	$36.64万	$1,140.00万	-3.46%