Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 06:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FFFalcon Finance	$0.08969	$0.09142	$0.08879	$56.56万	$2.09亿	-1.82%
519	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.63万	$5,398.64万	-0.26%
115	REZRenzo	$0.004125	$0.004605	$0.004075	$148.76万	$474.74万	-1.95%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,804.53万	$549.54万	-0.05%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.61万	$16.30亿	0.00%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.48%
203	SENTSentient	$0.01971	$0.02074	$0.01915	$67.51万	$1.44亿	1.13%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
494	GASGas	$1.177	$1.23	$1.18	$14.38万	$7,757.66万	-3.21%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
182	SKYSky	$0.0671	$0.07014	$0.0671	$74.99万	$15.88亿	-0.81%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.72	$203.49	$195.80	$511.21万	$23.95亿	0.03%
189	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$72.32万	$4,924.13万	-0.96%
283	ENSOEnso	$0.55	$0.567	$0.541	$40.81万	$1,140.00万	0.37%