FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	FFFalcon Finance	$0.08979	$0.09106	$0.08879	$56.05万	$2.09亿	-1.25%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.70万	$5,398.64万	0.39%
114	REZRenzo	$0.004143	$0.004605	$0.004075	$149.07万	$474.74万	-1.52%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,839.07万	$549.54万	-0.05%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
110	DOTPolkadot	$0.952	$0.959	$0.939	$153.37万	$16.30亿	0.42%
636	IQIQ	$0.000735	$0.000754	$0.000731	$2.37万	$2,057.31万	-1.34%
203	SENTSentient	$0.01972	$0.02074	$0.01915	$67.53万	$1.44亿	1.13%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
498	GASGas	$1.181	$1.23	$1.18	$14.34万	$7,757.66万	-3.04%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
184	SKYSky	$0.06735	$0.07014	$0.0671	$74.60万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.23	$203.49	$195.80	$534.04万	$23.95亿	1.46%
193	MEGAMegaETH	$0.04373	$0.04492	$0.04287	$72.07万	$4,924.13万	-0.66%
283	ENSOEnso	$0.553	$0.567	$0.541	$41.07万	$1,140.00万	0.73%