Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	FFFalcon Finance	$0.09195	$0.09227	$0.08879	$56.49万	$2.09亿	2.36%
498	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.89万	$5,398.64万	-0.64%
136	REZRenzo	$0.003995	$0.00447	$0.003978	$120.85万	$474.74万	-6.75%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,871.70万	$549.54万	-0.03%
554	SECZBSECZB	$7.89	$8.05	$7.50	$11.49万	—	4.37%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.13万	$766.73万	0.00%
96	DOTPolkadot	$0.952	$0.966	$0.939	$209.94万	$16.30亿	0.42%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%
219	SENTSentient	$0.01966	$0.02074	$0.01932	$62.44万	$1.44亿	1.18%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
541	GASGas	$1.16	$1.21	$1.16	$12.87万	$7,757.66万	-3.25%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
176	SKYSky	$0.06642	$0.07014	$0.0664	$84.46万	$15.88亿	-2.65%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.27	$203.86	$195.80	$622.61万	$23.95亿	-1.53%
200	MEGAMegaETH	$0.04256	$0.0449	$0.04235	$71.09万	$4,924.13万	-4.81%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.69万	$1,140.00万	-2.01%