SynFutures

F · 美元计价

$0.00276

≈ ￥0.018216

-5.80% (-$0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.002941

24H 最低

$0.002751

今日开盘

$0.00293

24H 成交量

$10.65万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FFFalcon Finance	$0.09183	$0.09251	$0.08879	$63.31万	$2.09亿	2.40%
496	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.45万	$5,398.64万	-1.03%
143	REZRenzo	$0.004001	$0.00447	$0.003974	$110.43万	$474.74万	-9.91%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,670.11万	$549.54万	-0.03%
553	SECZBSECZB	$7.9	$8.05	$7.50	$11.73万	—	4.36%
354	KERNELKernelDAO	$0.0451	$0.0474	$0.0447	$32.70万	$766.73万	-1.74%
91	DOTPolkadot	$0.955	$0.966	$0.939	$232.42万	$16.30亿	0.11%
660	IQIQ	$0.000734	$0.000753	$0.000729	$2.32万	$2,057.31万	-2.26%
234	SENTSentient	$0.01977	$0.02074	$0.01944	$56.39万	$1.44亿	-0.30%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
560	GASGas	$1.163	$1.20	$1.16	$11.12万	$7,757.66万	-3.08%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
170	SKYSky	$0.0669	$0.07014	$0.06628	$85.05万	$15.88亿	-2.34%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.84	$203.86	$195.80	$625.40万	$23.95亿	-1.98%
204	MEGAMegaETH	$0.04215	$0.04467	$0.04215	$69.45万	$4,924.13万	-5.54%
325	ENSOEnso	$0.533	$0.567	$0.533	$36.22万	$1,140.00万	-2.56%