EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 15:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	FFFalcon Finance	$0.09203	$0.09227	$0.08879	$56.96万	$2.09亿	2.50%
499	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.87万	$5,398.64万	-0.64%
136	REZRenzo	$0.003998	$0.00447	$0.003978	$120.64万	$474.74万	-6.57%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,871.24万	$549.54万	-0.03%
554	SECZBSECZB	$7.89	$8.05	$7.50	$11.49万	—	4.37%
416	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$24.14万	$766.73万	0.22%
95	DOTPolkadot	$0.951	$0.966	$0.939	$213.48万	$16.30亿	0.21%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%
220	SENTSentient	$0.01964	$0.02074	$0.01932	$62.01万	$1.44亿	1.39%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
540	GASGas	$1.158	$1.21	$1.16	$12.94万	$7,757.66万	-3.42%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
176	SKYSky	$0.06647	$0.07014	$0.06638	$84.62万	$15.88亿	-2.57%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.39	$203.86	$195.80	$633.34万	$23.95亿	-1.50%
198	MEGAMegaETH	$0.04266	$0.0449	$0.04235	$71.52万	$4,924.13万	-4.73%
339	ENSOEnso	$0.537	$0.567	$0.534	$34.71万	$1,140.00万	-2.01%