达世币

DASH · 美元计价

$45.98

≈ ￥303.468

-3.53% (-$1.68)

更新于 2026-11-10 20:10:02

24H 最高

$48.14

24H 最低

$45.43

今日开盘

$47.66

24H 成交量

$269.63万

流通市值

$6.07亿

24H 涨跌额

(-$1.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	FFFalcon Finance	$0.0871	$0.09116	$0.08651	$58.92万	$2.05亿	0.66%
578	TURBOTurbo	$0.000704	$0.000733	$0.000698	$12.54万	$4,929.73万	-0.85%
327	REZRenzo	$0.003878	$0.00401	$0.003838	$41.87万	$449.94万	0.16%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,503.16万	$550.02万	0.00%
366	SECZBSECZB	$8.27	$8.62	$6.77	$35.97万	—	17.64%
336	KERNELKernelDAO	$0.0445	$0.0456	$0.0422	$39.99万	$711.27万	4.71%
95	DOTPolkadot	$0.857	$0.894	$0.846	$267.67万	$15.00亿	-1.49%
663	IQIQ	$0.000656	$0.000682	$0.000643	$5.40万	$1,860.02万	-0.61%
255	SENTSentient	$0.01669	$0.01699	$0.01612	$59.91万	$1.20亿	-0.95%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
379	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
656	GASGas	$1.054	$1.08	$1.05	$5.96万	$6,920.33万	-0.28%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
216	SKYSky	$0.06016	$0.06343	$0.06004	$74.88万	$14.62亿	-2.97%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$186.67	$203.40	$185.71	$1,220.30万	$23.52亿	-7.74%
86	MEGAMegaETH	$0.051	$0.0522	$0.04849	$284.15万	$5,719.85万	-0.45%
342	ENSOEnso	$0.433	$0.455	$0.432	$39.42万	$919.61万	-1.81%