Civic

CVC · 美元计价

$0.02039

≈ ￥0.134574

-2.07% (-$0.00)

更新于 2026-11-09 15:05:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02082

24H 成交量

$18.74万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	FFFalcon Finance	$0.08545	$0.08699	$0.085	$48.41万	$2.00亿	-0.63%
538	TURBOTurbo	$0.000695	$0.000721	$0.000681	$17.24万	$4,887.66万	-2.66%
267	REZRenzo	$0.003843	$0.003945	$0.003709	$55.69万	$434.82万	-1.84%
22	UUnited Stables	$1.0006	$1.00	$1.00	$1,691.93万	$549.79万	0.02%
641	SECZBSECZB	$6.93	$7.23	$6.88	$7.84万	—	-2.12%
510	KERNELKernelDAO	$0.0405	$0.0435	$0.0399	$19.25万	$679.69万	-6.47%
83	DOTPolkadot	$0.86	$0.906	$0.842	$276.03万	$15.11亿	-4.13%
669	IQIQ	$0.000649	$0.000681	$0.000639	$2.62万	$1,829.72万	-2.84%
361	SENTSentient	$0.01659	$0.01769	$0.01646	$37.42万	$1.25亿	-5.85%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
633	GASGas	$1.038	$1.08	$1.02	$8.59万	$6,874.00万	-3.80%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
448	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
220	SKYSky	$0.06173	$0.06428	$0.06086	$70.07万	$14.92亿	-3.44%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$196.97	$203.65	$191.09	$911.46万	$23.96亿	1.19%
101	MEGAMegaETH	$0.05015	$0.05267	$0.04801	$210.76万	$5,665.80万	0.24%
362	ENSOEnso	$0.431	$0.468	$0.423	$37.30万	$902.76万	-6.71%