Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FFFalcon Finance	$0.08969	$0.09167	$0.08879	$56.69万	$2.09亿	-2.04%
522	TURBOTurbo	$0.000775	$0.000793	$0.000767	$12.57万	$5,398.64万	-0.51%
116	REZRenzo	$0.004131	$0.004605	$0.004075	$148.34万	$474.74万	-2.94%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,797.55万	$549.54万	-0.04%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	0.27%
423	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$21.48万	$766.73万	-2.34%
110	DOTPolkadot	$0.945	$0.959	$0.939	$153.68万	$16.30亿	-0.32%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
203	SENTSentient	$0.01966	$0.02074	$0.01915	$67.70万	$1.44亿	0.61%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
502	GASGas	$1.179	$1.23	$1.18	$13.93万	$7,757.66万	-3.20%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
183	SKYSky	$0.0672	$0.07014	$0.06712	$74.72万	$15.88亿	-0.55%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.68	$203.49	$195.80	$507.20万	$23.95亿	-0.55%
193	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$71.48万	$4,924.13万	-1.14%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.95万	$1,140.00万	0.00%