Compound

COMP · 美元计价

$20.53

≈ ￥135.498

-1.82% (-$0.38)

更新于 2026-11-02 01:20:02

24H 最高

$20.92

24H 最低

$20.30

今日开盘

$20.91

24H 成交量

$31.24万

流通市值

$2.00亿

24H 涨跌额

(-$0.38)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	FFFalcon Finance	$0.08905	$0.09373	$0.08891	$93.29万	$2.10亿	-3.27%
543	TURBOTurbo	$0.000781	$0.000793	$0.000767	$10.74万	$5,390.42万	-0.64%
68	REZRenzo	$0.00413	$0.0049	$0.004075	$271.83万	$477.05万	-1.57%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,732.48万	$549.48万	-0.03%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
418	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.15万	$757.11万	-1.05%
110	DOTPolkadot	$0.951	$0.958	$0.939	$151.69万	$16.24亿	-0.31%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.20%
205	SENTSentient	$0.01987	$0.02074	$0.01915	$69.21万	$1.45亿	2.05%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
494	GASGas	$1.193	$1.23	$1.19	$14.53万	$7,787.62万	-2.05%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
194	SKYSky	$0.06789	$0.07014	$0.06706	$74.41万	$16.11亿	-0.38%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.28	$208.67	$197.41	$633.06万	$24.05亿	-1.59%
218	MEGAMegaETH	$0.04349	$0.04492	$0.04312	$63.41万	$5,002.68万	-2.36%
282	ENSOEnso	$0.553	$0.567	$0.541	$44.29万	$1,137.88万	-2.47%