COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 01:35:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FFFalcon Finance	$0.0891	$0.09373	$0.08891	$90.06万	$2.09亿	-4.63%
543	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.72万	$5,398.64万	0.00%
68	REZRenzo	$0.004152	$0.0049	$0.004075	$271.15万	$474.74万	-0.07%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,736.49万	$549.54万	-0.02%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.52万	—	-0.27%
425	KERNELKernelDAO	$0.0474	$0.0476	$0.0455	$21.63万	$766.73万	-0.42%
110	DOTPolkadot	$0.957	$0.958	$0.939	$151.93万	$16.30亿	0.31%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.86%
204	SENTSentient	$0.01993	$0.02074	$0.01915	$69.57万	$1.44亿	2.31%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
497	GASGas	$1.195	$1.23	$1.19	$14.29万	$7,757.66万	-1.65%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
195	SKYSky	$0.06789	$0.07014	$0.06706	$73.64万	$15.88亿	0.02%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.16	$208.67	$197.41	$632.00万	$23.95亿	-1.36%
217	MEGAMegaETH	$0.04363	$0.04492	$0.04312	$63.45万	$4,924.13万	-2.02%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.76万	$1,140.00万	-1.60%