COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 01:50:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	FFFalcon Finance	$0.08903	$0.09266	$0.08891	$87.76万	$2.09亿	-3.42%
542	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.67万	$5,398.64万	0.00%
68	REZRenzo	$0.004131	$0.0049	$0.004075	$270.60万	$474.74万	-0.55%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,735.54万	$549.54万	-0.02%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
426	KERNELKernelDAO	$0.0474	$0.0475	$0.0455	$21.38万	$766.73万	-0.21%
107	DOTPolkadot	$0.954	$0.959	$0.939	$154.72万	$16.30亿	0.00%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
203	SENTSentient	$0.01988	$0.02074	$0.01915	$69.69万	$1.44亿	2.05%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
501	GASGas	$1.196	$1.23	$1.19	$13.78万	$7,757.66万	-1.81%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
193	SKYSky	$0.06788	$0.07014	$0.06706	$73.69万	$15.88亿	0.00%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$197.89	$208.67	$197.41	$628.27万	$23.95亿	-2.39%
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.89万	$4,924.13万	-2.14%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.20万	$1,140.00万	-1.43%