Nervos Network

CKB · 美元计价

$0.001232

≈ ￥0.0081312

0.49% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001226

24H 成交量

$13.73万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	FFFalcon Finance	$0.09026	$0.09068	$0.08879	$57.19万	$2.09亿	-0.14%
491	TURBOTurbo	$0.000782	$0.000793	$0.000767	$15.09万	$5,398.64万	0.51%
121	REZRenzo	$0.004139	$0.004605	$0.004075	$148.76万	$474.74万	-1.73%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,947.03万	$549.54万	-0.05%
655	SECZBSECZB	$7.69	$7.73	$7.50	$2.00万	—	2.13%
428	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.84万	$766.73万	-1.49%
115	DOTPolkadot	$0.95	$0.959	$0.939	$155.57万	$16.30亿	-0.21%
642	IQIQ	$0.000735	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%
200	SENTSentient	$0.01981	$0.02074	$0.01915	$66.75万	$1.44亿	1.43%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	GASGas	$1.178	$1.22	$1.17	$13.20万	$7,757.66万	-3.28%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
183	SKYSky	$0.06782	$0.07014	$0.0671	$75.78万	$15.88亿	-0.85%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$200.89	$203.49	$195.80	$567.74万	$23.95亿	0.20%
189	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$73.62万	$4,924.13万	-2.27%
290	ENSOEnso	$0.551	$0.567	$0.544	$39.80万	$1,140.00万	1.10%