USD.AI

CHIP · 美元计价

$0.03571

≈ ￥0.235686

-3.07% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.03891

24H 最低

$0.03547

今日开盘

$0.03684

24H 成交量

$134.05万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FFFalcon Finance	$0.08617	$0.08921	$0.08616	$20.58万	$2.07亿	-2.74%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.39万	$5,089.46万	-1.36%
178	REZRenzo	$0.003925	$0.004071	$0.003866	$82.33万	$451.79万	-2.10%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,436.89万	$549.62万	-0.02%
625	SECZBSECZB	$7.05	$7.56	$6.69	$7.67万	—	-5.87%
575	KERNELKernelDAO	$0.0436	$0.0458	$0.0436	$11.31万	$728.61万	-3.75%
91	DOTPolkadot	$0.901	$0.949	$0.898	$226.01万	$15.92亿	-3.43%
686	IQIQ	$0.000683	$0.000699	$0.00068	$2.47万	$1,924.16万	-2.15%
342	SENTSentient	$0.01795	$0.01889	$0.01795	$35.22万	$1.34亿	-3.96%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
643	GASGas	$1.098	$1.14	$1.10	$6.10万	$7,301.48万	-2.14%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
143	SKYSky	$0.06372	$0.06649	$0.0636	$105.51万	$15.40亿	-3.78%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197	$205.23	$187.50	$1,127.97万	$23.36亿	3.15%
120	MEGAMegaETH	$0.04925	$0.05098	$0.04739	$133.62万	$5,470.27万	1.38%
454	ENSOEnso	$0.471	$0.496	$0.47	$21.01万	$1,001.73万	-3.48%