ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 08:10:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
FFFalcon Finance
|
$0.08435 | $0.08831 | $0.08415 | $83.32万 | $2.02亿 | -2.62% |
| 565 |
TURBOTurbo
|
$0.000684 | $0.000705 | $0.00067 | $13.26万 | $4,846.22万 | -2.15% |
| 230 |
REZRenzo
|
$0.003739 | $0.003861 | $0.003589 | $69.73万 | $436.23万 | 0.13% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,648.25万 | $6.83万 | 0.01% |
| 295 |
SECZBSECZB
|
$8.93 | $9.57 | $8.34 | $47.77万 | — | 3.60% |
| 441 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0437 | $24.44万 | $728.97万 | -1.34% |
| 79 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $334.31万 | $14.82亿 | -1.18% |
| 485 |
IQIQ
|
$0.000627 | $0.000732 | $0.000618 | $19.23万 | $1,815.53万 | -2.18% |
| 237 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01564 | $65.14万 | $1.19亿 | -2.74% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 660 |
GASGas
|
$1.041 | $1.07 | $1.03 | $6.07万 | $6,926.72万 | -0.86% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 146 |
SKYSky
|
$0.05843 | $0.06061 | $0.05746 | $124.85万 | $14.04亿 | -3.45% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 58 |
QNTQuant
|
$170.71 | $184.15 | $168.05 | $706.22万 | $21.88亿 | -5.97% |
| 86 |
MEGAMegaETH
|
$0.04482 | $0.05128 | $0.04455 | $278.50万 | $5,280.65万 | -11.62% |
| 357 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $35.70万 | $915.18万 | -2.93% |