BMNRB

BMNRB · 美元计价

$19.81

≈ ￥130.746

-4.30% (-$0.89)

更新于 2026-11-03 09:55:03

24H 最高

$20.97

24H 最低

$19.46

今日开盘

$20.7

24H 成交量

$154.50万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	FFFalcon Finance	$0.08829	$0.09251	$0.08819	$45.84万	$2.09亿	-2.86%
554	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.25万	$5,213.55万	-3.47%
222	REZRenzo	$0.00388	$0.004141	$0.00385	$71.57万	$442.65万	-6.17%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,723.39万	$548.96万	-0.05%
441	SECZBSECZB	$7.36	$8.05	$7.20	$26.83万	—	-4.04%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.31万	$709.90万	-5.83%
73	DOTPolkadot	$0.941	$0.966	$0.928	$442.43万	$16.07亿	-0.84%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.34%
251	SENTSentient	$0.01958	$0.02018	$0.01929	$58.18万	$1.42亿	-1.21%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
611	GASGas	$1.155	$1.19	$1.14	$11.19万	$7,515.15万	-1.87%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	SKYSky	$0.06448	$0.0682	$0.06358	$100.80万	$15.33亿	-4.87%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.1	$205.54	$192.29	$800.55万	$23.82亿	-3.10%
77	MEGAMegaETH	$0.04466	$0.04719	$0.03945	$396.69万	$5,061.54万	2.50%
306	ENSOEnso	$0.503	$0.553	$0.499	$45.85万	$1,085.69万	-8.38%