APRO

AT · 美元计价

$0.1232

≈ ￥0.81312

1.48% ($0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.1296

24H 最低

$0.1208

今日开盘

$0.1214

24H 成交量

$38.64万

流通市值

$2,929.42万

24H 涨跌额

($0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FFFalcon Finance	$0.0914	$0.09251	$0.08879	$63.29万	$2.09亿	1.98%
496	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.63万	$5,398.64万	-0.90%
148	REZRenzo	$0.003988	$0.004364	$0.003974	$108.64万	$474.74万	-8.22%
19	UUnited Stables	$1.0001	$1.00	$1.00	$1,652.18万	$549.54万	-0.01%
552	SECZBSECZB	$7.93	$8.05	$7.50	$12.17万	—	4.76%
313	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$38.63万	$766.73万	-2.62%
91	DOTPolkadot	$0.956	$0.966	$0.939	$232.46万	$16.30亿	0.21%
661	IQIQ	$0.000735	$0.000751	$0.000729	$2.34万	$2,057.31万	-2.13%
235	SENTSentient	$0.01975	$0.02074	$0.01944	$55.39万	$1.44亿	-1.15%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
566	GASGas	$1.161	$1.20	$1.16	$10.86万	$7,757.66万	-3.09%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
186	SKYSky	$0.06664	$0.07014	$0.06628	$76.45万	$15.88亿	-3.96%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.97	$203.86	$195.80	$623.06万	$23.95亿	-1.18%
131	MEGAMegaETH	$0.04175	$0.04467	$0.03945	$131.07万	$4,924.13万	-6.26%
323	ENSOEnso	$0.536	$0.567	$0.532	$36.96万	$1,140.00万	-1.83%