AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	FFFalcon Finance	$0.09024	$0.09251	$0.08879	$64.92万	$2.09亿	0.73%
502	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.53万	$5,398.64万	-1.28%
149	REZRenzo	$0.003966	$0.004327	$0.003946	$108.02万	$474.74万	-7.19%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,666.92万	$549.54万	0.02%
547	SECZBSECZB	$7.82	$8.05	$7.50	$12.75万	—	3.30%
314	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$37.77万	$766.73万	-4.09%
78	DOTPolkadot	$0.951	$0.966	$0.939	$288.62万	$16.30亿	0.00%
667	IQIQ	$0.000726	$0.000749	$0.000726	$2.20万	$2,057.31万	-2.94%
253	SENTSentient	$0.01965	$0.02074	$0.01944	$51.08万	$1.44亿	-1.55%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
566	GASGas	$1.156	$1.20	$1.16	$11.19万	$7,757.66万	-3.75%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
240	SKYSky	$0.06655	$0.06938	$0.06628	$55.80万	$15.88亿	-3.58%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$198.84	$203.86	$195.80	$589.07万	$23.95亿	-0.30%
113	MEGAMegaETH	$0.04036	$0.04467	$0.03945	$163.64万	$4,924.13万	-8.91%
325	ENSOEnso	$0.531	$0.567	$0.531	$36.86万	$1,140.00万	-3.10%