AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-0.98% (-$0.01)

更新于 2026-11-02 04:40:02

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.15万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$60.93万	$2.09亿	-1.22%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
112	REZRenzo	$0.00413	$0.004605	$0.004075	$149.14万	$474.74万	-2.11%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,796.57万	$549.54万	-0.03%
645	SECZBSECZB	$7.56	$7.58	$7.50	$1.80万	—	0.27%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.92万	$766.73万	-1.07%
110	DOTPolkadot	$0.95	$0.959	$0.939	$151.09万	$16.30亿	0.11%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.08%
199	SENTSentient	$0.01968	$0.02074	$0.01915	$68.54万	$1.44亿	0.72%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
496	GASGas	$1.183	$1.23	$1.18	$14.34万	$7,757.66万	-2.39%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
186	SKYSky	$0.06741	$0.07014	$0.06706	$73.99万	$15.88亿	0.42%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.05	$203.49	$195.80	$506.42万	$23.95亿	-1.21%
193	MEGAMegaETH	$0.0436	$0.04492	$0.04287	$71.93万	$4,924.13万	-0.75%
279	ENSOEnso	$0.55	$0.567	$0.541	$42.16万	$1,140.00万	0.00%