Arbitrum

ARB · 美元计价

$0.1639

≈ ￥1.0817

-0.18% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1642

24H 成交量

$566.91万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	FFFalcon Finance	$0.08974	$0.09109	$0.08879	$56.38万	$2.09亿	-1.23%
518	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.67万	$5,398.64万	0.13%
114	REZRenzo	$0.004139	$0.004605	$0.004075	$149.18万	$474.74万	-1.73%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,807.01万	$549.54万	-0.05%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
424	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.35万	$766.73万	-1.92%
111	DOTPolkadot	$0.949	$0.959	$0.939	$152.84万	$16.30亿	0.11%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.38万	$2,057.31万	-1.74%
203	SENTSentient	$0.01973	$0.02074	$0.01915	$67.41万	$1.44亿	1.28%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
499	GASGas	$1.18	$1.23	$1.18	$14.21万	$7,757.66万	-3.04%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
182	SKYSky	$0.06723	$0.07014	$0.0671	$74.72万	$15.88亿	-0.75%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$200.08	$203.49	$195.80	$510.61万	$23.95亿	0.59%
190	MEGAMegaETH	$0.04362	$0.04492	$0.04287	$72.59万	$4,924.13万	-0.75%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.97万	$1,140.00万	0.36%