API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-2.16% (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$13.62万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	FFFalcon Finance	$0.08955	$0.09167	$0.08879	$74.44万	$2.09亿	-1.04%
524	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.22万	$5,398.64万	0.26%
110	REZRenzo	$0.004125	$0.004605	$0.004075	$155.29万	$474.74万	-2.23%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,792.67万	$549.54万	-0.03%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.24万	$766.73万	-0.86%
109	DOTPolkadot	$0.948	$0.959	$0.939	$156.20万	$16.30亿	-0.21%
636	IQIQ	$0.000737	$0.000754	$0.000737	$2.22万	$2,057.31万	-1.34%
201	SENTSentient	$0.01969	$0.02074	$0.01915	$68.93万	$1.44亿	0.36%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
283	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
490	GASGas	$1.184	$1.23	$1.18	$14.74万	$7,757.66万	-2.23%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
189	SKYSky	$0.0672	$0.07014	$0.06706	$74.03万	$15.88亿	-0.05%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$196.55	$204.08	$195.80	$514.41万	$23.95亿	-2.99%
194	MEGAMegaETH	$0.04312	$0.04492	$0.04287	$71.98万	$4,924.13万	-2.05%
280	ENSOEnso	$0.551	$0.567	$0.541	$42.40万	$1,140.00万	0.00%