AMDB

AMDB · 美元计价

$519.44

≈ ￥3428.3

1.74% ($8.90)

更新于 2026-11-02 11:55:02

24H 最高

$519.44

24H 最低

$508.00

今日开盘

$510.54

24H 成交量

$36.41万

流通市值

—

24H 涨跌额

($8.90)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	FFFalcon Finance	$0.09159	$0.09177	$0.08879	$56.77万	$2.09亿	1.94%
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.05万	$5,398.64万	1.55%
117	REZRenzo	$0.004098	$0.004605	$0.004069	$152.69万	$474.74万	-1.70%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,189.85万	$549.54万	-0.02%
608	SECZBSECZB	$8.04	$8.04	$7.50	$6.13万	—	6.35%
434	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.22万	$766.73万	0.86%
119	DOTPolkadot	$0.963	$0.966	$0.939	$150.24万	$16.30亿	1.26%
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.60%
204	SENTSentient	$0.02002	$0.02074	$0.01915	$66.67万	$1.44亿	0.40%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
339	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
531	GASGas	$1.184	$1.22	$1.17	$13.14万	$7,757.66万	-2.23%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
184	SKYSky	$0.06795	$0.07014	$0.0671	$77.31万	$15.88亿	-0.43%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$202.37	$203.86	$195.80	$601.22万	$23.95亿	0.86%
199	MEGAMegaETH	$0.04375	$0.0449	$0.04287	$70.76万	$4,924.13万	-1.35%
293	ENSOEnso	$0.552	$0.567	$0.544	$39.67万	$1,140.00万	0.73%