Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-1.12% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0178

24H 成交量

$22.29万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.19万	$2.09亿	-1.93%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.26%
112	REZRenzo	$0.004101	$0.004605	$0.004075	$150.54万	$474.74万	-3.12%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,794.81万	$549.54万	-0.04%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$22.00万	$766.73万	-1.50%
110	DOTPolkadot	$0.944	$0.959	$0.939	$151.86万	$16.30亿	-0.53%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$69.36万	$1.44亿	0.41%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
490	GASGas	$1.181	$1.23	$1.18	$14.48万	$7,757.66万	-2.40%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
189	SKYSky	$0.06726	$0.07014	$0.06706	$73.75万	$15.88亿	0.27%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$197.99	$203.49	$195.80	$507.69万	$23.95亿	-1.96%
193	MEGAMegaETH	$0.04311	$0.04492	$0.04287	$72.27万	$4,924.13万	-1.78%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.17万	$1,140.00万	0.00%