Cardano

ADA · 美元计价

$0.1929

≈ ￥1.2731

0.16% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1926

24H 成交量

$812.91万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	FFFalcon Finance	$0.09142	$0.09159	$0.08879	$56.78万	$2.09亿	1.77%
516	TURBOTurbo	$0.00078	$0.000793	$0.00077	$13.66万	$5,398.64万	1.04%
117	REZRenzo	$0.004082	$0.004605	$0.004072	$149.81万	$474.74万	-2.16%
16	UUnited Stables	$1.0004	$1.00	$1.00	$2,146.44万	$549.54万	-0.02%
646	SECZBSECZB	$7.76	$7.79	$7.50	$2.88万	—	3.05%
437	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$20.94万	$766.73万	0.22%
119	DOTPolkadot	$0.956	$0.959	$0.939	$144.90万	$16.30亿	0.42%
651	IQIQ	$0.000734	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.61%
202	SENTSentient	$0.01985	$0.02074	$0.01915	$67.22万	$1.44亿	0.97%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
529	GASGas	$1.177	$1.22	$1.17	$12.94万	$7,757.66万	-2.81%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
185	SKYSky	$0.06789	$0.07014	$0.0671	$76.62万	$15.88亿	-0.19%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$201.89	$203.49	$195.80	$579.43万	$23.95亿	0.12%
200	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.16万	$4,924.13万	-1.79%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.27万	$1,140.00万	0.37%