Act I : The AI Prophecy

ACT · 美元计价

$0.00824

≈ ￥0.054384

-2.49% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00845

24H 最低

$0.00819

今日开盘

$0.00845

24H 成交量

$7.31万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FFFalcon Finance	$0.08924	$0.09724	$0.08891	$150.70万	$2.10亿	-8.17%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
69	REZRenzo	$0.004147	$0.0049	$0.004075	$273.57万	$477.05万	-2.74%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,668.61万	$549.48万	-0.04%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
403	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.16万	$757.11万	-2.09%
109	DOTPolkadot	$0.948	$0.96	$0.939	$150.47万	$16.24亿	-1.15%
639	IQIQ	$0.000739	$0.000756	$0.000739	$2.18万	$2,073.99万	-2.12%
210	SENTSentient	$0.02007	$0.02074	$0.01915	$66.94万	$1.45亿	2.45%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
197	SKYSky	$0.06821	$0.07014	$0.06706	$73.44万	$16.11亿	0.18%
218	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.39	$208.67	$197.41	$642.55万	$24.05亿	-1.94%
219	MEGAMegaETH	$0.04409	$0.04527	$0.04312	$63.85万	$5,002.68万	-2.17%
244	ENSOEnso	$0.554	$0.568	$0.541	$54.39万	$1,137.88万	-0.36%